CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00062500 | 2024-02-12 3:44PM EDT | 2024-06-21 | 17.96 | 22.00 | 23.40 | 0.00 | - | 1 | 40 | 180.15% |
| CF250117C00062500 | 2024-05-08 10:34AM EDT | 2025-01-17 | 14.90 | 13.70 | 16.70 | 0.00 | - | 1 | 15 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00062500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 5 | 94 | 44.82% |
| CF250117P00062500 | 2024-05-09 2:33PM EDT | 2025-01-17 | 2.70 | 2.70 | 2.80 | 0.00 | - | 48 | 250 | 31.59% |
© 2024 Yahoo. All rights reserved.