CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00067000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 58.59% |
| CF240524P00067000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.64% |
| CF240607P00067000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 1 | 35.45% |
| CF240614P00067000 | 2024-05-02 11:30AM EDT | 2024-06-14 | 0.66 | 0.05 | 0.20 | 0.00 | - | - | 525 | 26.91% |
| CF240628P00067000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.