CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00067500 | 2024-03-11 10:09AM EDT | 2024-05-17 | 17.50 | 11.60 | 12.90 | 0.00 | - | 1 | 31 | 190.53% |
| CF240621C00067500 | 2024-05-02 12:13PM EDT | 2024-06-21 | 6.80 | 5.20 | 8.40 | 0.00 | - | 2 | 25 | 42.33% |
| CF240816C00067500 | 2024-05-06 11:52AM EDT | 2024-08-16 | 9.10 | 8.40 | 8.70 | 0.00 | - | 142 | 279 | 30.55% |
| CF250117C00067500 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.50 | 11.60 | 12.10 | 0.00 | - | 1 | 60 | 35.17% |
| CF250620C00067500 | 2024-05-08 10:38AM EDT | 2025-06-20 | 13.70 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 43.27% |
| CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 57.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00067500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,118 | 38.28% |
| CF240621P00067500 | 2024-05-09 12:48PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 1 | 498 | 26.49% |
| CF240816P00067500 | 2024-05-09 11:12AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.50 | -0.06 | -3.85% | 1 | 136 | 27.16% |
| CF250117P00067500 | 2024-05-03 12:34PM EDT | 2025-01-17 | 4.11 | 4.00 | 4.20 | 0.00 | - | 11 | 400 | 30.13% |
| CF250620P00067500 | 2024-04-30 9:59AM EDT | 2025-06-20 | 4.80 | 5.70 | 6.00 | 0.00 | - | 4 | 422 | 30.23% |
| CF260116P00067500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.60 | 7.50 | 7.90 | 0.00 | - | 1 | 16 | 30.01% |
© 2024 Yahoo. All rights reserved.