CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00072000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CF240517C00072000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CF240524C00072000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00072000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 12.50% |
| CF240517P00072000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| CF240524P00072000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| CF240531P00072000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| CF240607P00072000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 2,536 | 3.13% |
| CF240614P00072000 | 2024-05-02 12:52PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.