CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00072500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 5 | 95 | 14.26% |
| CF240621C00072500 | 2024-05-10 9:53AM EDT | 2024-06-21 | 3.46 | 3.00 | 3.20 | +0.16 | +4.85% | 10 | 127 | 22.82% |
| CF240816C00072500 | 2024-05-08 3:24PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.00 | 0.00 | - | 5 | 100 | 27.14% |
| CF241115C00072500 | 2024-05-10 10:49AM EDT | 2024-11-15 | 7.40 | 7.10 | 7.40 | -0.80 | -9.76% | 1 | 41 | 31.09% |
| CF250117C00072500 | 2024-04-04 12:21PM EDT | 2025-01-17 | 16.40 | 8.60 | 9.10 | 0.00 | - | 1 | 120 | 34.01% |
| CF250620C00072500 | 2024-05-08 9:49AM EDT | 2025-06-20 | 10.90 | 10.90 | 11.20 | 0.00 | - | 98 | 217 | 33.72% |
| CF260116C00072500 | 2024-02-13 12:20PM EDT | 2026-01-16 | 16.60 | 21.50 | 22.70 | 0.00 | - | 1 | 4 | 57.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00072500 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 8 | 393 | 26.22% |
| CF240621P00072500 | 2024-05-10 2:04PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.01 | +0.61% | 5 | 300 | 24.22% |
| CF240816P00072500 | 2024-05-10 1:13PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | +0.05 | +1.59% | 5 | 354 | 26.05% |
| CF241115P00072500 | 2024-05-10 2:36PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.20 | -0.10 | -1.96% | 1 | 51 | 28.41% |
| CF250117P00072500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.10 | 0.00 | - | 45 | 397 | 28.36% |
| CF250620P00072500 | 2024-05-09 1:03PM EDT | 2025-06-20 | 8.00 | 7.70 | 8.10 | 0.00 | - | 128 | 556 | 28.92% |
| CF260116P00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.70 | 9.60 | 10.10 | 0.00 | - | 1 | 1,245 | 28.85% |
© 2024 Yahoo. All rights reserved.