CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00073000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240517C00073000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524C00073000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF240531C00073000 | 2024-05-08 11:49AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240607C00073000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00073000 | 2024-05-09 11:14AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240517P00073000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CF240524P00073000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CF240531P00073000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CF240607P00073000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.