CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00074000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.65 | -0.20 | -30.77% | 32 | 219 | 22.46% |
| CF240517C00074000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.04 | +4.65% | 30 | 172 | 18.24% |
| CF240524C00074000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.45 | 1.30 | 1.40 | 0.00 | - | 23 | 27 | 20.17% |
| CF240531C00074000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 2.20 | 1.50 | 1.65 | 0.00 | - | 7 | 16 | 20.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00074000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.85 | -77.27% | 71 | 180 | 19.63% |
| CF240517P00074000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.05 | -0.29 | -19.46% | 110 | 42 | 25.61% |
| CF240524P00074000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 1.55 | 1.30 | 1.45 | 0.00 | - | 14 | 23 | 25.68% |
| CF240531P00074000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 1.65 | 1.50 | 1.60 | -0.75 | -31.25% | 5 | 17 | 23.46% |
© 2024 Yahoo. All rights reserved.