CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00075000 | 2024-04-09 10:13AM EDT | 2024-05-03 | 6.46 | 4.90 | 5.10 | 0.00 | - | - | 2 | 43.65% |
| CF240517C00075000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 5.60 | 5.30 | 5.60 | +0.40 | +7.69% | 2 | 38 | 35.40% |
| CF240621C00075000 | 2024-04-09 1:35PM EDT | 2024-06-21 | 8.30 | 6.30 | 6.60 | 0.00 | - | 2 | 121 | 31.68% |
| CF240816C00075000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 9.02 | 8.10 | 8.30 | 0.00 | - | 5 | 18 | 33.23% |
| CF241115C00075000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 10.25 | 10.30 | 10.50 | 0.00 | - | - | 2 | 34.69% |
| CF250117C00075000 | 2024-04-04 12:58PM EDT | 2025-01-17 | 11.36 | 11.40 | 11.70 | -3.44 | -23.24% | 2 | 98 | 35.03% |
| CF250620C00075000 | 2024-02-20 11:52AM EDT | 2025-06-20 | 13.60 | 17.00 | 19.30 | 0.00 | - | 6 | 18 | 51.65% |
| CF260116C00075000 | 2023-12-07 11:49AM EDT | 2026-01-16 | 17.61 | 17.20 | 20.20 | 0.00 | - | 2 | 3 | 44.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00075000 | 2024-04-26 11:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 54 | 67.19% |
| CF240503P00075000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.45 | 0.30 | 0.40 | 0.00 | - | 14 | 38 | 40.92% |
| CF240510P00075000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 16 | 83 | 35.89% |
| CF240517P00075000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.88 | 0.85 | 0.90 | -0.27 | -23.48% | 50 | 3,014 | 34.08% |
| CF240524P00075000 | 2024-04-24 1:58PM EDT | 2024-05-24 | 1.17 | 1.00 | 1.10 | 0.00 | - | 16 | 19 | 32.57% |
| CF240531P00075000 | 2024-04-18 12:34PM EDT | 2024-05-31 | 1.42 | 1.15 | 1.30 | 0.00 | - | - | 3 | 31.76% |
| CF240621P00075000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.75 | -0.15 | -7.50% | 26 | 1,968 | 29.54% |
| CF240816P00075000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 653 | 30.27% |
| CF241115P00075000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 25 | 29.85% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.70 | 0.00 | - | 95 | 2,797 | 29.64% |
| CF250620P00075000 | 2024-03-26 1:46PM EDT | 2025-06-20 | 7.20 | 5.30 | 7.70 | 0.00 | - | 103 | 103 | 29.85% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 9.40 | 9.70 | 0.00 | - | 100 | 0 | 29.47% |
© 2024 Yahoo. All rights reserved.