CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| CF240517C00077000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CF240524C00077000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| CF240531C00077000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF240607C00077000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CF240517P00077000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CF240607P00077000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240614P00077000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.