CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00077500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 301 | 22.85% |
| CF240621C00077500 | 2024-05-09 2:58PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 73 | 377 | 22.17% |
| CF240816C00077500 | 2024-05-09 11:18AM EDT | 2024-08-16 | 2.75 | 2.75 | 2.85 | 0.00 | - | 1 | 120 | 26.58% |
| CF250117C00077500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.50 | 0.00 | - | 202 | 388 | 31.48% |
| CF250620C00077500 | 2024-05-08 10:46AM EDT | 2025-06-20 | 8.50 | 8.50 | 9.00 | 0.00 | - | 2 | 447 | 32.79% |
| CF260116C00077500 | 2024-03-04 11:05AM EDT | 2026-01-16 | 17.30 | 16.20 | 20.50 | 0.00 | - | 6 | 6 | 51.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00077500 | 2024-05-09 3:06PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.00 | 0.00 | - | 4 | 3,725 | 48.05% |
| CF240621P00077500 | 2024-05-08 12:41PM EDT | 2024-06-21 | 4.67 | 4.20 | 5.00 | 0.00 | - | 1 | 744 | 31.40% |
| CF240816P00077500 | 2024-05-09 10:02AM EDT | 2024-08-16 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 602 | 26.72% |
| CF241115P00077500 | 2024-05-07 10:16AM EDT | 2024-11-15 | 7.40 | 7.30 | 7.70 | 0.00 | - | 19 | 46 | 27.80% |
| CF250117P00077500 | 2024-04-09 10:59AM EDT | 2025-01-17 | 7.00 | 8.30 | 8.80 | 0.00 | - | 1 | 253 | 28.55% |
| CF250620P00077500 | 2024-05-09 1:20PM EDT | 2025-06-20 | 10.40 | 9.40 | 10.50 | 0.00 | - | 14 | 158 | 27.94% |
| CF260116P00077500 | 2024-05-09 2:28PM EDT | 2026-01-16 | 12.40 | 11.90 | 12.30 | 0.00 | - | 40 | 62 | 27.36% |
© 2024 Yahoo. All rights reserved.