CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00078000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 13 | 36 | 31.64% |
| CF240517C00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 39 | 24.95% |
| CF240531C00078000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 23 | 5 | 23.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00078000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 4.00 | 3.70 | 4.10 | +2.13 | +113.90% | 2 | 12 | 33.79% |
| CF240517P00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 3.80 | 4.60 | 0.00 | - | 13 | 14 | 36.48% |
| CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 3.90 | 6.20 | +2.62 | +116.44% | 7 | 1 | 55.54% |
| CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.