CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00081000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 76 | 47.95% |
| CF240524C00081000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 7 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 7.30 | 7.80 | 0.00 | - | - | 19 | 62.31% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 7.30 | 9.60 | 0.00 | - | - | 4 | 65.63% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 6.20 | 9.50 | 0.00 | - | 1 | 2 | 70.78% |
© 2024 Yahoo. All rights reserved.