CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 16 | 45 | 45.12% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.05 | 0.30 | 0.00 | - | 12 | 13 | 41.31% |
| CF240531C00082000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00082000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 8.70 | 8.30 | 9.80 | 0.00 | - | 1 | 16 | 86.43% |
| CF240524P00082000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 4.40 | 8.30 | 10.50 | 0.00 | - | - | 12 | 69.14% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 8.00 | 10.40 | 0.00 | - | - | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.