CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00082500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 1,582 | 40.23% |
| CF240621C00082500 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 1 | 1,512 | 24.51% |
| CF240816C00082500 | 2024-05-08 3:29PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.45 | 0.00 | - | 87 | 867 | 26.83% |
| CF241115C00082500 | 2024-05-07 12:35PM EDT | 2024-11-15 | 3.60 | 2.15 | 3.70 | 0.00 | - | 2 | 11 | 31.29% |
| CF250117C00082500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 5.50 | 4.50 | 4.80 | 0.00 | - | 1 | 287 | 31.79% |
| CF250620C00082500 | 2024-05-09 10:05AM EDT | 2025-06-20 | 6.70 | 6.80 | 7.00 | +0.05 | +0.75% | 1 | 201 | 32.24% |
| CF260116C00082500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 12.70 | 9.40 | 9.90 | 0.00 | - | 1 | 9 | 33.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00082500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 9.35 | 8.40 | 8.90 | 0.00 | - | 1 | 255 | 57.91% |
| CF240621P00082500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 9.35 | 8.00 | 10.20 | +0.75 | +8.72% | 2 | 1,243 | 46.83% |
| CF240816P00082500 | 2024-05-03 10:53AM EDT | 2024-08-16 | 10.11 | 8.90 | 10.10 | 0.00 | - | 1 | 800 | 30.30% |
| CF241115P00082500 | 2024-04-23 11:22AM EDT | 2024-11-15 | 8.60 | 8.90 | 11.20 | 0.00 | - | - | 4 | 27.75% |
| CF250117P00082500 | 2024-04-08 3:17PM EDT | 2025-01-17 | 9.20 | 11.90 | 12.60 | 0.00 | - | 1 | 716 | 30.09% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 13.00 | 15.50 | 0.00 | - | 8 | 30 | 33.20% |
| CF260116P00082500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.60 | 14.90 | 17.20 | 0.00 | - | 1 | 64 | 31.42% |
© 2024 Yahoo. All rights reserved.