CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00086000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.60 | -90.91% | 3 | 67 | 61.13% |
| CF240524C00086000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.68 | 0.05 | 0.60 | 0.00 | - | 3 | 5 | 55.47% |
| CF240531C00086000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.40 | 0.00 | - | 3 | 1 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00086000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 6.10 | 12.30 | 12.80 | 0.00 | - | - | 2 | 87.89% |
| CF240524P00086000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 12.50 | 12.30 | 14.60 | 0.00 | - | - | 3 | 87.06% |
© 2024 Yahoo. All rights reserved.