CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00087500 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,056 | 51.17% |
| CF240621C00087500 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | -0.13 | -43.33% | 5 | 597 | 29.74% |
| CF240816C00087500 | 2024-05-03 10:34AM EDT | 2024-08-16 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 357 | 27.64% |
| CF241115C00087500 | 2024-05-08 9:51AM EDT | 2024-11-15 | 2.12 | 2.10 | 2.50 | 0.00 | - | 6 | 52 | 31.30% |
| CF250117C00087500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 7 | 657 | 30.91% |
| CF250620C00087500 | 2024-04-25 2:02PM EDT | 2025-06-20 | 8.10 | 5.20 | 5.40 | 0.00 | - | 58 | 79 | 31.68% |
| CF260116C00087500 | 2024-05-07 11:19AM EDT | 2026-01-16 | 8.01 | 7.70 | 8.20 | 0.00 | - | 1 | 14 | 33.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00087500 | 2024-05-08 12:09PM EDT | 2024-05-17 | 13.90 | 13.40 | 13.80 | 0.00 | - | 2 | 1,899 | 76.76% |
| CF240621P00087500 | 2024-05-06 10:48AM EDT | 2024-06-21 | 13.30 | 11.70 | 15.70 | 0.00 | - | 1 | 287 | 65.11% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 2024-08-16 | 7.40 | 13.10 | 15.70 | 0.00 | - | 74 | 152 | 43.19% |
| CF241115P00087500 | 2024-04-08 10:50AM EDT | 2024-11-15 | 9.05 | 14.60 | 15.00 | 0.00 | - | 2 | 11 | 27.17% |
| CF250117P00087500 | 2024-04-09 11:22AM EDT | 2025-01-17 | 12.20 | 14.40 | 16.00 | 0.00 | - | 100 | 339 | 28.57% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 16.20 | 18.70 | 0.00 | - | 1 | 6 | 32.01% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.20 | 20.10 | 0.00 | - | 3 | 27 | 29.79% |
© 2024 Yahoo. All rights reserved.