CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00092500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,050 | 6,046 | 64.06% |
| CF240621C00092500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 598 | 50.88% |
| CF240816C00092500 | 2024-05-07 12:20PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 1,213 | 28.25% |
| CF241115C00092500 | 2024-05-02 11:32AM EDT | 2024-11-15 | 1.56 | 1.30 | 1.45 | 0.00 | - | 10 | 56 | 30.21% |
| CF250117C00092500 | 2024-05-09 3:14PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.25 | -0.18 | -8.07% | 1 | 353 | 30.74% |
| CF250620C00092500 | 2024-05-08 9:57AM EDT | 2025-06-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 103 | 31.38% |
| CF260116C00092500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.10 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 32.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00092500 | 2024-04-04 3:37PM EDT | 2024-05-17 | 8.00 | 18.50 | 19.00 | 0.00 | - | 5 | 34 | 99.41% |
| CF240621P00092500 | 2024-02-26 11:31AM EDT | 2024-06-21 | 12.40 | 11.00 | 11.50 | 0.00 | - | 49 | 44 | 0.00% |
| CF240816P00092500 | 2024-05-02 9:34AM EDT | 2024-08-16 | 17.84 | 18.60 | 19.20 | 0.00 | - | 2 | 82 | 34.84% |
| CF250117P00092500 | 2024-02-08 3:14PM EDT | 2025-01-17 | 18.60 | 12.90 | 15.00 | 0.00 | - | 1 | 17 | 0.00% |
| CF250620P00092500 | 2024-04-11 2:06PM EDT | 2025-06-20 | 16.80 | 20.00 | 20.60 | 0.00 | - | - | 12 | 24.06% |
| CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 20.10 | 24.50 | 0.00 | - | 10 | 15 | 31.22% |
© 2024 Yahoo. All rights reserved.