New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.15 (-0.43%)
At close: 04:00PM EDT
34.31 -0.32 (-0.92%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.460.00-10
-----15.000.450.00--7
-----17.500.050.00-1227
12.400.00-2120.000.050.00-40119
11.240.00-14622.500.050.00-11131
9.500.00-1025.000.050.00-128733
7.500.00-315627.500.140.00-1,0001,374
5.100.00-210530.000.250.00-21,625
2.65-0.29-9.86%120332.500.700.00-13,025
1.25-0.12-8.76%16,94235.001.550.00-34,640
0.500.00-1,0104,18837.503.100.00-1191
0.210.00-51,94740.004.300.00-50286
0.050.00-193342.507.400.00-125
0.060.00-36745.009.910.00-44
0.050.00-1247.5015.300.00--0
0.270.00-5950.00-----