New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.200.00 (0.00%)
At close: 04:00PM EDT
38.16 -0.04 (-0.10%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240719C000225002023-11-27 3:00PM EDT22.505.4011.3012.400.00--10.00%
CFG240719C000250002024-03-28 11:37AM EDT25.0011.209.6012.300.00-50960.00%
CFG240719C000275002024-05-16 9:30AM EDT27.509.296.708.400.00-2430.00%
CFG240719C000300002024-07-12 3:19PM EDT30.008.396.609.80+0.49+6.20%26050.00%
CFG240719C000325002024-07-12 10:40AM EDT32.505.505.007.30+1.30+30.95%79238114.65%
CFG240719C000350002024-07-12 12:52PM EDT35.003.403.103.40+0.20+6.25%61,16857.42%
CFG240719C000375002024-07-12 3:38PM EDT37.501.151.051.20-0.05-4.17%1477,88338.38%
CFG240719C000400002024-07-12 1:55PM EDT40.000.200.150.20-0.04-16.67%361,47936.91%
CFG240719C000425002024-07-03 9:57AM EDT42.500.080.000.400.00-35164.06%
CFG240719C000450002024-06-28 3:50PM EDT45.000.060.000.100.00-2364.84%
CFG240719C000475002024-01-11 3:32PM EDT47.500.150.000.450.00-12110.35%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240719P000150002024-07-05 2:37PM EDT15.000.050.000.450.00-13393.75%
CFG240719P000175002024-03-13 10:36AM EDT17.500.040.000.500.00-1018342.19%
CFG240719P000200002024-03-20 2:03PM EDT20.000.050.000.750.00-4480317.97%
CFG240719P000225002024-06-21 3:51PM EDT22.500.050.000.450.00-1060239.45%
CFG240719P000250002024-06-21 1:47PM EDT25.000.050.000.100.00-156150.78%
CFG240719P000275002024-07-01 11:48AM EDT27.500.050.000.100.00-1827120.31%
CFG240719P000300002024-07-11 9:31AM EDT30.000.050.000.150.00-2623299.61%
CFG240719P000325002024-07-12 1:39PM EDT32.500.050.000.400.00-52,97789.84%
CFG240719P000350002024-07-12 1:45PM EDT35.000.090.050.40-0.06-40.00%91,20059.77%
CFG240719P000375002024-07-12 3:52PM EDT37.500.400.350.40-0.12-23.08%15562733.20%
CFG240719P000400002024-06-28 3:55PM EDT40.003.981.752.050.00-11140.23%
CFG240719P000425002024-04-01 10:20AM EDT42.507.307.608.000.00-37242.68%