Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 14.00 | 18.30 | 0.00 | - | 20 | 0 | 223.44% |
| CFG240517C00022500 | 2024-05-07 11:12AM EDT | 22.50 | 13.40 | 11.50 | 14.50 | 0.00 | - | - | 9 | 322.85% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 4.70 | 8.20 | 0.00 | - | 15 | 7 | 122.07% |
| CFG240517C00032500 | 2024-05-09 3:40PM EDT | 32.50 | 3.63 | 1.70 | 5.30 | 0.00 | - | 3 | 102 | 170.12% |
| CFG240517C00035000 | 2024-05-10 3:59PM EDT | 35.00 | 1.25 | 1.15 | 1.35 | +0.09 | +7.76% | 23 | 7,699 | 35.45% |
| CFG240517C00037500 | 2024-05-09 3:15PM EDT | 37.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 168 | 879 | 26.56% |
| CFG240517C00040000 | 2024-05-07 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 45.70% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 182.81% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 92.19% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 66.41% |
| CFG240517P00032500 | 2024-05-07 2:57PM EDT | 32.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 690 | 75.39% |
| CFG240517P00035000 | 2024-05-10 10:17AM EDT | 35.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 10 | 453 | 26.27% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.45 | 1.60 | 0.00 | - | 2 | 3 | 31.45% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.60 | 13.20 | 0.00 | - | 2 | 0 | 252.44% |
© 2024 Yahoo. All rights reserved.