Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 9 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 11 | 33 |
| 4.55 | 0.00 | - | 15 | 7 | 30.00 | 0.05 | 0.00 | - | 1 | 140 |
| 3.63 | 0.00 | - | 3 | 102 | 32.50 | 0.10 | 0.00 | - | 11 | 690 |
| 1.25 | +0.09 | +7.76% | 23 | 7,699 | 35.00 | 0.15 | +0.02 | +15.38% | 10 | 453 |
| 0.08 | 0.00 | - | 168 | 879 | 37.50 | 2.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 83 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.