New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.15 (-0.43%)
At close: 04:00PM EDT
34.31 -0.32 (-0.92%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.150.00-12
-----17.500.300.00-123142
13.810.00--120.000.400.00-2633
12.270.00-1122.500.350.00-101,606
11.860.00-1825.000.350.00-10138
7.900.00-14127.500.750.00-1656
5.900.00-128130.001.16+0.11+10.48%1704
4.700.00-1313132.502.320.00-159
2.70-0.05-1.82%437235.003.000.00-544
1.750.00-315137.504.200.00-1129
1.200.00-2149940.005.650.00-120
0.55-0.05-8.33%412142.508.100.00-2347
0.450.00-1016145.008.800.00-15
0.650.00-2714347.5012.200.00-1414
0.200.00-14050.00-----