Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250417C00032500 | 2024-09-17 1:07PM EDT | 32.50 | 9.40 | 9.20 | 9.40 | 0.00 | - | - | 2 | 36.40% |
| CFG250417C00040000 | 2024-09-19 1:38PM EDT | 40.00 | 5.16 | 4.00 | 4.30 | 0.00 | - | 25 | 22 | 32.50% |
| CFG250417C00045000 | 2024-09-26 1:55PM EDT | 45.00 | 1.88 | 1.90 | 2.40 | 0.00 | - | 6 | 28 | 32.84% |
| CFG250417C00047500 | 2024-09-17 12:14PM EDT | 47.50 | 1.65 | 1.20 | 1.65 | 0.00 | - | 1 | 4 | 31.97% |
| CFG250417C00050000 | 2024-09-24 1:20PM EDT | 50.00 | 0.78 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 28.98% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250417P00025000 | 2024-09-16 9:30AM EDT | 25.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | - | 2 | 54.39% |
| CFG250417P00027500 | 2024-08-19 11:43AM EDT | 27.50 | 0.46 | 0.35 | 0.55 | 0.00 | - | 3 | 3 | 42.87% |
| CFG250417P00035000 | 2024-09-17 12:14PM EDT | 35.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 34.67% |
| CFG250417P00037500 | 2024-09-20 1:41PM EDT | 37.50 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 15 | 32.57% |
| CFG250417P00040000 | 2024-09-26 11:26AM EDT | 40.00 | 3.32 | 3.20 | 3.40 | 0.00 | - | 2 | 9 | 31.67% |
© 2024 Yahoo. All rights reserved.