Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 6.80 | 5.20 | 8.90 | -1.30 | -16.05% | 2 | 66 | 89.06% |
| CFG240719C00027500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 9.29 | 5.50 | 9.10 | 0.00 | - | 2 | 43 | 64.75% |
| CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 6.90 | 7.40 | 0.00 | - | 1 | 68 | 53.66% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 6.60 | 9.90 | 0.00 | - | 1 | 18 | 54.74% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 50.68% |
| CFG250117C00027500 | 2024-05-21 3:21PM EDT | 2025-01-17 | 9.95 | 7.70 | 8.00 | 0.00 | - | 1 | 124 | 39.06% |
| CFG260116C00027500 | 2024-06-04 2:08PM EDT | 2026-01-16 | 9.20 | 7.00 | 9.50 | -1.00 | -9.80% | 2 | 338 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00027500 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,305 | 55.47% |
| CFG240719P00027500 | 2024-05-30 9:52AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 426 | 48.54% |
| CFG240816P00027500 | 2024-05-23 3:28PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 408 | 40.04% |
| CFG241018P00027500 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 56 | 36.62% |
| CFG241220P00027500 | 2024-05-28 1:58PM EDT | 2024-12-20 | 0.93 | 0.85 | 1.00 | +0.18 | +24.00% | 1 | 653 | 36.84% |
| CFG250117P00027500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.70 | 1.00 | 1.10 | 0.00 | - | 2 | 759 | 35.91% |
| CFG260116P00027500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 2.65 | 2.70 | 3.00 | 0.00 | - | 5 | 39 | 37.09% |
© 2024 Yahoo. All rights reserved.