Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00032500 | 2024-05-22 9:35AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240719C00032500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816C00032500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CFG241018C00032500 | 2024-05-22 9:48AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CFG250117C00032500 | 2024-05-22 2:15PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CFG260116C00032500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00032500 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CFG240719P00032500 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CFG240816P00032500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CFG241018P00032500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CFG241220P00032500 | 2024-05-15 9:41AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CFG250117P00032500 | 2024-05-22 1:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CFG260116P00032500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.