Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00035000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.60 | -0.27 | -30.00% | 463 | 8,795 | 32.18% |
| CFG240719C00035000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | 0.00 | - | 3 | 360 | 35.79% |
| CFG240816C00035000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 1.85 | 1.50 | 1.65 | +0.05 | +2.78% | 12 | 640 | 33.06% |
| CFG241018C00035000 | 2024-05-30 2:50PM EDT | 2024-10-18 | 2.49 | 2.20 | 2.40 | 0.00 | - | 5 | 165 | 33.25% |
| CFG241220C00035000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 2.82 | 2.80 | 2.95 | 0.00 | - | 1 | 354 | 32.94% |
| CFG250117C00035000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 1 | 1,150 | 34.11% |
| CFG250718C00035000 | 2024-06-04 2:06PM EDT | 2025-07-18 | 4.44 | 4.30 | 4.70 | -0.06 | -1.33% | 11 | 10 | 35.14% |
| CFG260116C00035000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 6.15 | 5.10 | 5.60 | 0.00 | - | 1 | 426 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00035000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.45 | +0.27 | +24.55% | 5 | 2,524 | 32.91% |
| CFG240719P00035000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | +0.30 | +18.75% | 21 | 428 | 30.96% |
| CFG240816P00035000 | 2024-06-04 12:26PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.50 | +0.15 | +6.82% | 600 | 1,330 | 33.40% |
| CFG241018P00035000 | 2024-06-03 12:38PM EDT | 2024-10-18 | 2.75 | 2.85 | 2.95 | 0.00 | - | 34 | 66 | 29.88% |
| CFG241220P00035000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 38 | 32.17% |
| CFG250117P00035000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 3.67 | 3.60 | 3.90 | 0.00 | - | 500 | 1,126 | 31.98% |
| CFG260116P00035000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.20 | 0.00 | - | 6 | 205 | 33.17% |
© 2024 Yahoo. All rights reserved.