Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00037500 | 2024-06-04 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| CFG240719C00037500 | 2024-06-04 3:26PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CFG240816C00037500 | 2024-05-31 11:04AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFG241018C00037500 | 2024-06-04 1:38PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CFG241220C00037500 | 2024-06-04 11:10AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CFG250117C00037500 | 2024-06-03 12:01PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CFG250718C00037500 | 2024-06-04 1:11PM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CFG260116C00037500 | 2024-05-23 12:00PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00037500 | 2024-06-04 1:18PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CFG240719P00037500 | 2024-06-03 12:20PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG240816P00037500 | 2024-06-04 1:18PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CFG241220P00037500 | 2024-05-28 9:45AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 31.98% |
| CFG250718P00037500 | 2024-05-31 10:01AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CFG260116P00037500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.