Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018C00050000 | 2024-09-19 10:00AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 50.00% |
| CFG241115C00050000 | 2024-09-06 2:48PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 19 | 30 | 46.92% |
| CFG241220C00050000 | 2024-09-19 10:09AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 84 | 32.03% |
| CFG250117C00050000 | 2024-09-23 10:52AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 350 | 29.98% |
| CFG250221C00050000 | 2024-08-12 9:30AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CFG250417C00050000 | 2024-09-24 1:20PM EDT | 2025-04-17 | 0.78 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 28.98% |
| CFG250620C00050000 | 2024-09-17 12:18PM EDT | 2025-06-20 | 1.40 | 1.05 | 1.45 | 0.00 | - | 2 | 56 | 30.46% |
| CFG250718C00050000 | 2024-09-27 12:08PM EDT | 2025-07-18 | 1.37 | 1.25 | 1.50 | -0.33 | -19.41% | 2 | 106 | 29.40% |
| CFG260116C00050000 | 2024-09-24 1:23PM EDT | 2026-01-16 | 2.35 | 2.20 | 2.60 | 0.00 | - | 1 | 72 | 29.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018P00050000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 15.21 | 15.00 | 17.60 | 0.00 | - | - | 6 | 260.55% |
| CFG241220P00050000 | 2024-07-31 12:46PM EDT | 2024-12-20 | 7.40 | 7.00 | 7.90 | 0.00 | - | - | 12 | 0.00% |
| CFG250117P00050000 | 2024-07-23 1:50PM EDT | 2025-01-17 | 8.30 | 8.60 | 9.20 | 0.00 | - | 1 | 5 | 12.50% |
| CFG250718P00050000 | 2024-07-24 1:34PM EDT | 2025-07-18 | 9.60 | 6.80 | 10.90 | 0.00 | - | 1 | 1 | 31.08% |
© 2024 Yahoo. All rights reserved.