Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.06

+0.04

(+0.11%)

At close: 04:00PM EDT

36.06

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517C00020000	2024-04-29 1:00PM EDT	2024-05-17	14.80	14.00	18.30	0.00	-	20	0	223.44%
CFG240621C00020000	2024-01-10 12:37PM EDT	2024-06-21	13.27	11.10	13.80	0.00	-	15	4	0.00%
CFG240816C00020000	2024-03-04 10:30AM EDT	2024-08-16	12.40	12.80	16.70	0.00	-	2	1	91.46%
CFG241220C00020000	2024-01-29 1:23PM EDT	2024-12-20	13.81	9.50	13.00	0.00	-	-	1	0.00%
CFG250117C00020000	2024-04-29 12:25PM EDT	2025-01-17	15.10	14.60	16.90	0.00	-	10	234	61.74%
CFG260116C00020000	2024-05-06 3:06PM EDT	2026-01-16	16.40	14.30	18.10	0.00	-	3	225	54.05%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240621P00020000	2024-03-20 2:03PM EDT	2024-06-21	0.05	0.00	0.70	0.00	-	6	166	119.53%
CFG240719P00020000	2024-03-20 2:03PM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	44	80	94.14%
CFG240816P00020000	2024-04-26 12:41PM EDT	2024-08-16	0.05	0.00	0.05	0.00	-	40	119	54.30%
CFG241018P00020000	2024-04-04 9:30AM EDT	2024-10-18	0.47	0.00	0.75	0.00	-	2	9	62.11%
CFG241220P00020000	2024-04-11 10:42AM EDT	2024-12-20	0.40	0.00	0.85	0.00	-	26	33	54.30%
CFG250117P00020000	2024-05-07 11:27AM EDT	2025-01-17	0.29	0.20	0.35	0.00	-	10	679	48.83%
CFG260116P00020000	2024-04-30 12:30PM EDT	2026-01-16	1.20	0.80	1.30	0.00	-	40	71	45.58%