Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.00 | 10.10 | 12.40 | 0.00 | - | 2,561 | 1 | 70.90% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 94.43% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 9.50 | 13.40 | 0.00 | - | 1 | 113 | 54.88% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220C00025000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 10.40 | 10.10 | 13.10 | 0.00 | - | 2 | 8 | 64.62% |
| CFG250117C00025000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.87 | 10.20 | 13.60 | 0.00 | - | 2 | 261 | 67.53% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 45.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 197.66% |
| CFG240621P00025000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 646 | 69.73% |
| CFG240719P00025000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 53 | 51.95% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 699 | 54.39% |
| CFG241018P00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.85 | 0.00 | - | 3 | 41 | 54.10% |
| CFG241220P00025000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.59 | 0.35 | 0.45 | 0.00 | - | 10 | 109 | 37.70% |
| CFG250117P00025000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 0.68 | 0.45 | 0.60 | 0.00 | - | 4 | 713 | 38.62% |
| CFG260116P00025000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.80 | 0.00 | - | 1 | 101 | 45.30% |
© 2024 Yahoo. All rights reserved.