Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 8.10 | 7.20 | 10.40 | 0.00 | - | 1 | 66 | 58.79% |
CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 7.50 | 10.50 | 0.00 | - | 2 | 45 | 53.52% |
CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 7.20 | 10.20 | 0.00 | - | 1 | 68 | 73.39% |
CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 57.13% |
CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 33.50% |
CFG250117C00027500 | 2024-05-07 11:20AM EDT | 2025-01-17 | 9.55 | 9.50 | 10.70 | 0.00 | - | 2 | 125 | 51.76% |
CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 9.10 | 13.00 | 0.00 | - | 3 | 338 | 49.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 99.61% |
CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 72 | 1,303 | 65.04% |
CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 100 | 425 | 52.05% |
CFG240816P00027500 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 409 | 36.62% |
CFG241018P00027500 | 2024-05-10 10:16AM EDT | 2024-10-18 | 0.35 | 0.30 | 1.00 | -0.35 | -50.00% | 2 | 57 | 46.46% |
CFG241220P00027500 | 2024-05-09 10:17AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 402 | 35.40% |
CFG250117P00027500 | 2024-05-06 12:30PM EDT | 2025-01-17 | 1.04 | 0.80 | 0.95 | 0.00 | - | 1 | 779 | 36.38% |
CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.45 | 2.95 | 0.00 | - | 6 | 34 | 39.14% |