New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.06+0.04 (+0.11%)
At close: 04:00PM EDT
36.06 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000275002024-05-06 3:00PM EDT2024-06-218.107.2010.400.00-16658.79%
CFG240719C000275002024-04-19 9:37AM EDT2024-07-196.107.5010.500.00-24553.52%
CFG240816C000275002024-05-08 12:23PM EDT2024-08-168.707.2010.200.00-16873.39%
CFG241018C000275002024-04-26 10:22AM EDT2024-10-188.568.1010.200.00-11857.13%
CFG241220C000275002024-04-05 12:16PM EDT2024-12-207.908.109.200.00-14133.50%
CFG250117C000275002024-05-07 11:20AM EDT2025-01-179.559.5010.700.00-212551.76%
CFG260116C000275002024-05-02 2:37PM EDT2026-01-1610.209.1013.000.00-333849.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240517P000275002024-04-22 12:58PM EDT2024-05-170.050.000.050.00-113399.61%
CFG240621P000275002024-04-25 1:33PM EDT2024-06-210.130.000.700.00-721,30365.04%
CFG240719P000275002024-04-22 9:48AM EDT2024-07-190.300.050.750.00-10042552.05%
CFG240816P000275002024-05-08 3:55PM EDT2024-08-160.200.100.200.00-640936.62%
CFG241018P000275002024-05-10 10:16AM EDT2024-10-180.350.301.00-0.35-50.00%25746.46%
CFG241220P000275002024-05-09 10:17AM EDT2024-12-200.750.650.750.00-240235.40%
CFG250117P000275002024-05-06 12:30PM EDT2025-01-171.040.800.950.00-177936.38%
CFG260116P000275002024-04-25 11:18AM EDT2026-01-163.202.452.950.00-63439.14%