Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 4.70 | 8.20 | 0.00 | - | 15 | 7 | 131.84% |
| CFG240621C00030000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 5.77 | 4.50 | 7.90 | 0.00 | - | 2 | 496 | 95.56% |
| CFG240719C00030000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 6.30 | 5.60 | 8.00 | 0.00 | - | 1 | 67 | 75.76% |
| CFG240816C00030000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 6.60 | 5.50 | 8.30 | 0.00 | - | 7 | 109 | 69.09% |
| CFG241018C00030000 | 2024-05-06 1:47PM EDT | 2024-10-18 | 6.90 | 6.30 | 8.30 | 0.00 | - | 1 | 27 | 53.78% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 6.30 | 8.30 | 0.00 | - | 12 | 81 | 45.56% |
| CFG250117C00030000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.60 | 0.00 | - | 13 | 345 | 46.12% |
| CFG260116C00030000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 9.40 | 9.10 | 9.90 | 0.00 | - | 1 | 140 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 71.88% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 26 | 846 | 38.67% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 168 | 34.08% |
| CFG240816P00030000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 494 | 33.06% |
| CFG241018P00030000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 6,075 | 32.18% |
| CFG241220P00030000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.75 | 0.00 | - | 1 | 697 | 39.94% |
| CFG250117P00030000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 7 | 2,375 | 34.28% |
| CFG260116P00030000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 3.60 | 1.25 | 3.70 | 0.00 | - | 4 | 73 | 37.13% |
© 2024 Yahoo. All rights reserved.