New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.06+0.04 (+0.11%)
At close: 04:00PM EDT
36.06 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240517C000350002024-05-10 3:59PM EDT2024-05-171.251.151.35+0.09+7.76%237,69938.28%
CFG240621C000350002024-05-10 12:07PM EDT2024-06-212.161.952.05+0.11+5.37%53,70830.71%
CFG240719C000350002024-05-10 2:04PM EDT2024-07-192.452.502.65-0.05-2.00%232633.74%
CFG240816C000350002024-04-29 2:37PM EDT2024-08-162.912.802.90+0.51+21.25%267431.93%
CFG241018C000350002024-05-03 12:18PM EDT2024-10-183.482.853.700.00-3715733.55%
CFG241220C000350002024-05-03 9:35AM EDT2024-12-204.204.104.300.00-134433.91%
CFG250117C000350002024-05-06 2:27PM EDT2025-01-174.604.504.700.00-111,14035.41%
CFG260116C000350002024-05-08 10:48AM EDT2026-01-166.604.609.100.00-442647.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240517P000350002024-05-10 10:17AM EDT2024-05-170.150.100.15+0.02+15.38%1045328.32%
CFG240621P000350002024-05-09 11:02AM EDT2024-06-210.800.650.750.00-136025.39%
CFG240719P000350002024-05-10 10:18AM EDT2024-07-191.101.051.15-0.20-15.38%1020426.39%
CFG240816P000350002024-05-10 2:01PM EDT2024-08-161.651.551.65-0.35-17.50%2123529.30%
CFG241018P000350002024-05-07 9:30AM EDT2024-10-182.551.352.300.00-346629.88%
CFG241220P000350002024-04-19 12:00PM EDT2024-12-204.502.752.850.00-111130.35%
CFG250117P000350002024-05-07 10:14AM EDT2025-01-173.253.003.200.00-3563731.63%
CFG260116P000350002024-03-25 1:33PM EDT2026-01-166.295.806.200.00-119536.88%