Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00035000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.35 | +0.09 | +7.76% | 23 | 7,699 | 38.28% |
CFG240621C00035000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 2.16 | 1.95 | 2.05 | +0.11 | +5.37% | 5 | 3,708 | 30.71% |
CFG240719C00035000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.65 | -0.05 | -2.00% | 2 | 326 | 33.74% |
CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.91 | 2.80 | 2.90 | +0.51 | +21.25% | 2 | 674 | 31.93% |
CFG241018C00035000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 3.48 | 2.85 | 3.70 | 0.00 | - | 37 | 157 | 33.55% |
CFG241220C00035000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 344 | 33.91% |
CFG250117C00035000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 11 | 1,140 | 35.41% |
CFG260116C00035000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 6.60 | 4.60 | 9.10 | 0.00 | - | 4 | 426 | 47.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00035000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 10 | 453 | 28.32% |
CFG240621P00035000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 360 | 25.39% |
CFG240719P00035000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 10 | 204 | 26.39% |
CFG240816P00035000 | 2024-05-10 2:01PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | -0.35 | -17.50% | 21 | 235 | 29.30% |
CFG241018P00035000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 1.35 | 2.30 | 0.00 | - | 34 | 66 | 29.88% |
CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 2.75 | 2.85 | 0.00 | - | 11 | 11 | 30.35% |
CFG250117P00035000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 3.25 | 3.00 | 3.20 | 0.00 | - | 35 | 637 | 31.63% |
CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 36.88% |