Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 168 | 879 | 28.71% |
| CFG240621C00037500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 5 | 4,112 | 28.57% |
| CFG240719C00037500 | 2024-05-10 12:06PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.30 | -0.02 | -1.52% | 6 | 1,186 | 30.37% |
| CFG240816C00037500 | 2024-05-10 12:31PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 1 | 488 | 30.42% |
| CFG241018C00037500 | 2024-05-10 1:17PM EDT | 2024-10-18 | 2.32 | 0.95 | 3.80 | -0.03 | -1.28% | 2 | 523 | 46.34% |
| CFG241220C00037500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 2.85 | 2.65 | 3.00 | 0.00 | - | 1 | 157 | 32.13% |
| CFG250117C00037500 | 2024-05-07 1:35PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.50 | -0.35 | -10.61% | 20 | 1,763 | 34.47% |
| CFG260116C00037500 | 2024-05-09 11:58AM EDT | 2026-01-16 | 5.67 | 4.40 | 6.50 | 0.00 | - | 1 | 416 | 38.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 1.45 | 1.60 | 0.00 | - | 2 | 3 | 33.89% |
| CFG240621P00037500 | 2024-05-07 2:36PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.40 | -16.67% | 1 | 205 | 24.32% |
| CFG240719P00037500 | 2024-05-07 3:30PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.40 | -0.45 | -16.36% | 13 | 461 | 24.73% |
| CFG240816P00037500 | 2024-05-10 12:31PM EDT | 2024-08-16 | 2.80 | 2.85 | 2.90 | -1.69 | -37.64% | 24 | 72 | 27.83% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 40.67% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 35.35% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 39.19% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 35.82% |
© 2024 Yahoo. All rights reserved.