New Zealand markets closed

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.06+0.04 (+0.11%)
At close: 04:00PM EDT
36.06 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240517C000400002024-05-07 12:13PM EDT2024-05-170.050.000.050.00-38345.70%
CFG240621C000400002024-05-10 2:58PM EDT2024-06-210.220.200.25-0.03-12.00%133,06927.93%
CFG240719C000400002024-05-10 11:56AM EDT2024-07-190.550.500.60-0.07-11.29%221,35829.79%
CFG240816C000400002024-05-10 12:32PM EDT2024-08-160.850.750.850.00-141,93929.35%
CFG241018C000400002024-05-10 2:01PM EDT2024-10-181.451.401.60-0.10-6.45%132,75631.74%
CFG241220C000400002024-05-07 12:27PM EDT2024-12-202.052.002.100.00-442331.62%
CFG250117C000400002024-05-10 11:41AM EDT2025-01-172.502.352.50+0.10+4.17%11,98233.26%
CFG260116C000400002024-05-06 3:04PM EDT2026-01-164.872.706.400.00-1415742.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621P000400002024-05-07 3:06PM EDT2024-06-214.502.804.900.00-59747.51%
CFG240719P000400002024-04-09 12:56PM EDT2024-07-195.904.104.900.00-11936.82%
CFG240816P000400002024-05-08 9:34AM EDT2024-08-165.104.404.700.00-2923627.91%
CFG241018P000400002024-05-01 10:11AM EDT2024-10-186.304.905.600.00-1332.45%
CFG241220P000400002024-01-05 10:43AM EDT2024-12-208.909.009.400.00-11759.99%
CFG250117P000400002024-03-18 9:51AM EDT2025-01-178.507.509.500.00-19950.70%
CFG260116P000400002024-04-03 2:57PM EDT2026-01-169.308.209.300.00-12136.72%