Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00040000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 45.70% |
CFG240621C00040000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 13 | 3,069 | 27.93% |
CFG240719C00040000 | 2024-05-10 11:56AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 22 | 1,358 | 29.79% |
CFG240816C00040000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 14 | 1,939 | 29.35% |
CFG241018C00040000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.60 | -0.10 | -6.45% | 13 | 2,756 | 31.74% |
CFG241220C00040000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.10 | 0.00 | - | 4 | 423 | 31.62% |
CFG250117C00040000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | +0.10 | +4.17% | 1 | 1,982 | 33.26% |
CFG260116C00040000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 4.87 | 2.70 | 6.40 | 0.00 | - | 14 | 157 | 42.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00040000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 4.50 | 2.80 | 4.90 | 0.00 | - | 5 | 97 | 47.51% |
CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 4.10 | 4.90 | 0.00 | - | 1 | 19 | 36.82% |
CFG240816P00040000 | 2024-05-08 9:34AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.70 | 0.00 | - | 29 | 236 | 27.91% |
CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 32.45% |
CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 59.99% |
CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 50.70% |
CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 36.72% |