Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 71.09% |
| CFG240621C00042500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 34.08% |
| CFG240719C00042500 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 48 | 31.49% |
| CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.70 | 0.00 | - | 45 | 921 | 35.11% |
| CFG241018C00042500 | 2024-05-09 3:11PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 97 | 30.84% |
| CFG241220C00042500 | 2024-05-07 2:12PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.40 | 0.00 | - | 4 | 104 | 30.98% |
| CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 265 | 32.56% |
| CFG260116C00042500 | 2024-05-09 9:40AM EDT | 2026-01-16 | 4.00 | 1.70 | 5.60 | 0.00 | - | 2 | 19 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 54.98% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 51.03% |
| CFG241018P00042500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 8.30 | 6.60 | 7.60 | 0.00 | - | 1 | 8 | 33.62% |
| CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 52.49% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 46.05% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 45.62% |
© 2024 Yahoo. All rights reserved.