Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00047500 | 2023-12-14 11:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 55.66% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.05% |
| CFG240816C00047500 | 2024-01-31 3:08PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 47.07% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 29.69% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 27 | 143 | 30.37% |
| CFG250117C00047500 | 2024-04-26 10:41AM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 4 | 87 | 31.35% |
| CFG260116C00047500 | 2024-01-23 2:41PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 90 | 93 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 2024-05-17 | 14.60 | 9.60 | 13.20 | 0.00 | - | 2 | 0 | 252.44% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 14.60 | 9.40 | 13.30 | 0.00 | - | 1 | 0 | 105.52% |
| CFG240816P00047500 | 2024-01-04 10:47AM EDT | 2024-08-16 | 15.30 | 13.60 | 17.20 | 0.00 | - | - | 0 | 99.93% |
| CFG250117P00047500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 13.20 | 11.30 | 13.00 | 0.00 | - | 11 | 41 | 40.05% |
| CFG260116P00047500 | 2024-04-25 2:09PM EDT | 2026-01-16 | 14.50 | 10.70 | 15.20 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.