Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00028000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,351 | 657 | 12.50% |
| CFLT240719C00028000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 95 | 1,152 | 6.25% |
| CFLT240816C00028000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 102 | 106 | 6.25% |
| CFLT241018C00028000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| CFLT241115C00028000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| CFLT250417C00028000 | 2024-05-30 10:01AM EDT | 2025-04-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 1.56% |
| CFLT250516C00028000 | 2024-05-31 11:06AM EDT | 2025-05-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| CFLT260116C00028000 | 2024-05-15 12:59PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00028000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 59 | 304 | 0.00% |
| CFLT240719P00028000 | 2024-05-30 10:25AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 623 | 0.00% |
| CFLT240816P00028000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFLT241018P00028000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CFLT241115P00028000 | 2024-05-24 11:28AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| CFLT250117P00028000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 47.17% |
| CFLT250516P00028000 | 2024-05-30 11:34AM EDT | 2025-05-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CFLT260116P00028000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.