Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00033000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 1,876 | 25.00% |
| CFLT240719C00033000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 1,925 | 12.50% |
| CFLT240816C00033000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| CFLT241018C00033000 | 2024-05-31 12:39PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00033000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CFLT240719P00033000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| CFLT240816P00033000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CFLT241018P00033000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CFLT250117P00033000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.