Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00034000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,540 | 25.00% |
| CFLT240719C00034000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,440 | 25.00% |
| CFLT240816C00034000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CFLT241018C00034000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 129 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00034000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00034000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| CFLT240816P00034000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CFLT241018P00034000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 7.70 | 5.50 | 5.70 | 0.00 | - | 1 | 120 | 0.00% |
| CFLT250117P00034000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.