Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00037000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 50.00% |
| CFLT240719C00037000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 581 | 25.00% |
| CFLT240816C00037000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CFLT241018C00037000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| CFLT241115C00037000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 12.50% |
| CFLT250117C00037000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 38 | 557 | 12.50% |
| CFLT250417C00037000 | 2024-05-28 9:51AM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 303 | 6.25% |
| CFLT250516C00037000 | 2024-05-23 2:00PM EDT | 2025-05-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.70 | 8.30 | 0.00 | - | 6 | 189 | 80.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 144 | 0.00% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 90 | 0.00% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 0.00% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 0.00% |
| CFLT250417P00037000 | 2024-05-22 12:53PM EDT | 2025-04-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 229 | 0.00% |
| CFLT250516P00037000 | 2024-05-22 9:45AM EDT | 2025-05-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.