Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00038000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 50.00% |
| CFLT240719C00038000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 25.00% |
| CFLT241018C00038000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| CFLT250117C00038000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00038000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CFLT241018P00038000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 10.60 | 8.50 | 9.20 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.