Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00039000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| CFLT240719C00039000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| CFLT240816C00039000 | 2024-05-23 12:39PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CFLT241018C00039000 | 2024-05-31 11:41AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| CFLT250117C00039000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00039000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 11.40 | 12.50 | 13.70 | 0.00 | - | 1 | 13 | 56.06% |
| CFLT241018P00039000 | 2024-05-24 3:34PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.