Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 3 | 20.00 | 0.10 | 0.00 | - | 4 | 204 |
| 8.90 | 0.00 | - | - | 18 | 21.00 | 0.05 | 0.00 | - | 2 | 107 |
| 6.50 | 0.00 | - | 19 | 18 | 22.00 | 0.08 | 0.00 | - | 5 | 55 |
| 9.10 | 0.00 | - | 1 | 7 | 23.00 | 0.05 | -0.01 | -16.67% | 3 | 128 |
| 7.24 | -0.76 | -9.50% | 5 | 12 | 24.00 | 0.05 | -0.01 | -14.29% | 2 | 77 |
| 4.20 | 0.00 | - | 2 | 35 | 25.00 | 0.07 | 0.00 | - | 3 | 137 |
| 6.05 | 0.00 | - | 1 | 75 | 26.00 | 0.15 | 0.00 | - | 6 | 837 |
| 5.15 | 0.00 | - | 1 | 82 | 27.00 | 0.10 | -0.05 | -33.33% | 2 | 135 |
| 3.80 | -0.50 | -11.63% | 1 | 2,964 | 28.00 | 0.25 | +0.09 | +56.25% | 4 | 305 |
| 3.60 | 0.00 | - | 6 | 139 | 29.00 | 0.45 | +0.12 | +36.36% | 61 | 415 |
| 2.30 | -0.10 | -4.17% | 11 | 199 | 30.00 | 0.67 | +0.07 | +11.67% | 139 | 170 |
| 1.43 | -0.22 | -13.33% | 30 | 300 | 31.00 | 1.15 | +0.17 | +17.35% | 2 | 613 |
| 1.01 | -0.34 | -25.19% | 48 | 334 | 32.00 | 1.80 | +0.52 | +40.62% | 14 | 287 |
| 0.60 | -0.35 | -36.84% | 129 | 1,559 | 33.00 | 2.15 | 0.00 | - | 12 | 44 |
| 0.45 | -0.21 | -31.82% | 85 | 673 | 34.00 | 2.68 | 0.00 | - | 1 | 1 |
| 0.28 | -0.13 | -31.71% | 35 | 1,513 | 35.00 | 3.70 | +0.50 | +15.62% | 38 | 187 |
| 0.20 | -0.02 | -9.09% | 12 | 1,455 | 36.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 6 | 183 | 37.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 16 | 20 | 38.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 6 | 7 | 39.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 183 | 40.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 1 | 6 | 42.00 | 13.40 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 9 | 133 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.