Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719C00020000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018C00020000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115C00020000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFLT250117C00020000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFLT250417C00020000 | 2024-05-02 2:58PM EDT | 2025-04-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116C00020000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CFLT240719P00020000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CFLT241018P00020000 | 2024-05-14 3:53PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFLT241115P00020000 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFLT250117P00020000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT250417P00020000 | 2024-05-20 1:54PM EDT | 2025-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFLT260116P00020000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.