Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00022000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 6.50 | 9.20 | 11.50 | 0.00 | - | 19 | 18 | 123.14% |
| CFLT240719C00022000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 10.50 | 9.70 | 9.90 | 0.00 | - | 1 | 113 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00022000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.55 | 0.00 | - | 5 | 55 | 91.21% |
| CFLT240719P00022000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 0.82 | 0.05 | 0.10 | 0.00 | - | 2 | 53 | 52.15% |
© 2024 Yahoo. All rights reserved.