Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621C00023000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 9.10 | 8.10 | 9.10 | 0.00 | - | 1 | 7 | 92.58% |
CFLT240719C00023000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 7.60 | 8.40 | 8.70 | 0.00 | - | 19 | 152 | 65.43% |
CFLT241018C00023000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 7.90 | 9.40 | 9.60 | 0.00 | - | 1 | 69 | 62.65% |
CFLT241115C00023000 | 2024-05-15 2:03PM EDT | 2024-11-15 | 10.53 | 9.90 | 10.10 | 0.00 | - | 100 | 171 | 66.26% |
CFLT250417C00023000 | 2024-05-03 9:52AM EDT | 2025-04-17 | 9.90 | 9.50 | 12.90 | 0.00 | - | 27 | 312 | 63.04% |
CFLT250516C00023000 | 2024-05-15 1:47PM EDT | 2025-05-16 | 13.15 | 9.90 | 13.20 | 0.00 | - | - | 1 | 64.34% |
CFLT260116C00023000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 14.50 | 13.50 | 14.00 | 0.00 | - | 1 | 190 | 68.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240621P00023000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 128 | 58.20% |
CFLT240719P00023000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 821 | 58.20% |
CFLT241018P00023000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.80 | 0.00 | - | 6 | 4,810 | 50.05% |
CFLT241115P00023000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 1.58 | 1.10 | 1.30 | 0.00 | - | 2 | 317 | 53.86% |
CFLT250417P00023000 | 2024-05-09 10:03AM EDT | 2025-04-17 | 2.45 | 1.80 | 2.20 | 0.00 | - | 1 | 152 | 52.37% |
CFLT260116P00023000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 92 | 51.39% |