New Zealand markets open in 5 hours 7 minutes

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.10-0.92 (-2.87%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFLT240621C000230002024-05-17 10:26AM EDT2024-06-219.108.109.100.00-1792.58%
CFLT240719C000230002024-04-26 11:23AM EDT2024-07-197.608.408.700.00-1915265.43%
CFLT241018C000230002024-05-03 10:20AM EDT2024-10-187.909.409.600.00-16962.65%
CFLT241115C000230002024-05-15 2:03PM EDT2024-11-1510.539.9010.100.00-10017166.26%
CFLT250417C000230002024-05-03 9:52AM EDT2025-04-179.909.5012.900.00-2731263.04%
CFLT250516C000230002024-05-15 1:47PM EDT2025-05-1613.159.9013.200.00--164.34%
CFLT260116C000230002024-05-20 9:51AM EDT2026-01-1614.5013.5014.000.00-119068.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFLT240621P000230002024-05-21 11:13AM EDT2024-06-210.060.050.100.00-112858.20%
CFLT240719P000230002024-05-08 12:23PM EDT2024-07-190.300.050.550.00-182158.20%
CFLT241018P000230002024-05-14 3:58PM EDT2024-10-180.900.700.800.00-64,81050.05%
CFLT241115P000230002024-05-08 3:27PM EDT2024-11-151.581.101.300.00-231753.86%
CFLT250417P000230002024-05-09 10:03AM EDT2025-04-172.451.802.200.00-115252.37%
CFLT260116P000230002024-05-10 10:45AM EDT2026-01-163.903.503.800.00-19251.39%