Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00024000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 7.24 | 7.40 | 7.80 | -0.76 | -9.50% | 5 | 12 | 70.31% |
| CFLT240719C00024000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 8.85 | 7.40 | 7.80 | 0.00 | - | 2 | 258 | 51.37% |
| CFLT241018C00024000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 9.10 | 8.70 | 9.20 | 0.00 | - | 13 | 337 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00024000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 77 | 52.54% |
| CFLT240719P00024000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 991 | 44.34% |
| CFLT241018P00024000 | 2024-05-10 3:17PM EDT | 2024-10-18 | 1.30 | 0.85 | 0.95 | 0.00 | - | 8 | 6 | 48.98% |
© 2024 Yahoo. All rights reserved.