Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00025000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 4.20 | 6.20 | 8.60 | 0.00 | - | 2 | 35 | 94.73% |
| CFLT240719C00025000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 7.50 | 6.80 | 8.90 | 0.00 | - | 5 | 172 | 82.23% |
| CFLT241018C00025000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 8.50 | 8.10 | 8.30 | 0.00 | - | 15 | 240 | 57.74% |
| CFLT241115C00025000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 8.00 | 8.70 | 9.00 | 0.00 | - | 6 | 203 | 63.01% |
| CFLT250117C00025000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 9.70 | 8.80 | 9.60 | 0.00 | - | 1 | 822 | 58.64% |
| CFLT250417C00025000 | 2024-05-15 12:59PM EDT | 2025-04-17 | 10.62 | 9.00 | 11.60 | 0.00 | - | 13 | 599 | 61.79% |
| CFLT260116C00025000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 13.20 | 11.70 | 15.50 | 0.00 | - | 2 | 846 | 71.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00025000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 137 | 50.39% |
| CFLT240719P00025000 | 2024-05-13 1:15PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.15 | 0.00 | - | 5 | 299 | 40.04% |
| CFLT241018P00025000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 1.27 | 1.05 | 1.15 | 0.00 | - | 5 | 68 | 48.63% |
| CFLT241115P00025000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 34 | 53.25% |
| CFLT250117P00025000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 30 | 132 | 50.12% |
| CFLT250221P00025000 | 2024-05-17 3:10PM EDT | 2025-02-21 | 2.43 | 2.30 | 2.55 | 0.00 | - | 10 | 10 | 52.00% |
| CFLT250417P00025000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 3.00 | 2.35 | 3.00 | 0.00 | - | 1 | 504 | 50.22% |
| CFLT250516P00025000 | 2024-05-17 9:33AM EDT | 2025-05-16 | 2.80 | 2.65 | 3.10 | 0.00 | - | 8 | 18 | 50.22% |
| CFLT260116P00025000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.50 | 2.20 | 4.60 | 0.00 | - | 2 | 262 | 52.28% |
© 2024 Yahoo. All rights reserved.