Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00026000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 6.05 | 5.50 | 5.90 | 0.00 | - | 1 | 75 | 61.13% |
| CFLT240719C00026000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 5.77 | 5.90 | 6.10 | -0.03 | -0.52% | 2 | 321 | 51.56% |
| CFLT241018C00026000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 7.20 | 7.00 | 7.90 | 0.00 | - | 1 | 76 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00026000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 837 | 47.75% |
| CFLT240719P00026000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 424 | 39.65% |
| CFLT241018P00026000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | -0.83 | -38.07% | 2 | 86 | 48.66% |
© 2024 Yahoo. All rights reserved.