Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00027000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 5.15 | 4.50 | 5.10 | 0.00 | - | 1 | 82 | 54.20% |
| CFLT240719C00027000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 3.70 | 4.90 | 5.10 | 0.00 | - | 277 | 553 | 39.60% |
| CFLT241018C00027000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 6.53 | 6.60 | 6.80 | 0.00 | - | 1 | 4 | 52.15% |
| CFLT250117C00027000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 7.70 | 7.90 | 8.70 | 0.00 | - | 3 | 214 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00027000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 135 | 40.82% |
| CFLT240719P00027000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.40 | +0.07 | +23.33% | 1 | 618 | 39.94% |
| CFLT241018P00027000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 2.14 | 1.65 | 1.75 | 0.00 | - | 30 | 77 | 48.49% |
| CFLT250117P00027000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | 0.00 | - | 1 | 316 | 50.15% |
© 2024 Yahoo. All rights reserved.